MONTHLY AVERAGE PRICE PER SHARE 05.08.2004
|
MONTHLY AVERAGE PRICES FROM |
|||||
|
JANUARY - 2000 TO DECEMBER 2003 |
|||||
|
2000 |
2001 |
2002 |
2003 |
2004 |
|
|
JAN |
10,515 |
9,244 |
8,540 |
9,500.00 |
10,000 |
|
FEB |
9,951 |
10,397 |
8,328 |
9,498.94 | 10,000 |
|
MAR |
10,359 |
8,723 |
9,188 |
9,757.65 | 10,238 |
|
APR |
10,045 |
8,679 |
9,618 |
10,000.00 | 10,500 |
|
MAY |
10,161 |
9,177 |
9,634 |
9,949.00 | 10,000 |
|
JUN |
10,055 |
9,042 |
10,113 |
9,079.00 | |
|
JUL |
9,340 |
9,725 |
9,375 |
9,850.00 |
|
|
AUG |
9,226 |
9,917 |
9,622 |
9,172.00 |
|
|
SEP |
9,675 |
10,000 |
9,623 |
9,535.00 |
|
|
OCT |
9,265 |
9,382 |
9,838 |
9,758.00 |
|
|
NOV |
9,186 |
9,393 |
9,906 |
10,000.00 |
|
|
DEC |
8,674 |
8,000 |
9,471 |
10,000.00 |
|
WEEKLY MOVEMENT
|
PERIOD |
CURRENT WEEK 26TH - 30TH JULY 2004 |
CURRENT WEEK 2ND - 5TH AUG. 2004 |
|
Monday |
10,000 | 10,000 |
|
Tuesday |
10,000 | 10,000 |
|
Wednesday |
10,000 | 10,000 |
|
Thursday |
10,000 | 10,000 |
|
Friday |
10,000 |
